| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 12:14:07 | 16.240 | 0 |
| 10/06/2024 | 11:56:14 | 16.280 | 49 |
| 10/06/2024 | 11:52:58 | 16.280 | 35 |
| 10/06/2024 | 11:52:57 | 16.280 | 35 |
| 10/06/2024 | 11:52:57 | 16.320 | 75 |
| 10/06/2024 | 11:47:07 | 16.340 | 25 |
| 10/06/2024 | 11:47:06 | 16.340 | 31 |
| 10/06/2024 | 11:44:21 | 16.340 | 0 |
| 10/06/2024 | 11:43:37 | 16.380 | 150 |
| 10/06/2024 | 11:14:17 | 16.340 | 0 |
| 10/06/2024 | 10:44:12 | 16.340 | 0 |
| 10/06/2024 | 10:38:49 | 16.380 | 31 |
| 10/06/2024 | 10:25:15 | 16.420 | 20 |