| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:15:05 PM | 13.590 | 43 |
| 2024-05-15 | 1:14:58 PM | 13.600 | 100 |
| 2024-05-15 | 1:14:57 PM | 13.600 | 80 |
| 2024-05-15 | 1:14:57 PM | 13.580 | 40 |
| 2024-05-15 | 1:14:54 PM | 13.615 | 19 |
| 2024-05-15 | 1:13:08 PM | 13.630 | 0 |
| 2024-05-15 | 1:12:30 PM | 13.630 | 39 |
| 2024-05-15 | 1:11:01 PM | 13.620 | 370 |
| 2024-05-15 | 1:07:53 PM | 13.620 | 80 |
| 2024-05-15 | 1:07:52 PM | 13.620 | 40 |
| 2024-05-15 | 1:03:47 PM | 13.625 | 20 |
| 2024-05-15 | 1:03:20 PM | 13.650 | 20 |
| 2024-05-15 | 1:02:09 PM | 13.705 | 37 |