| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 14:31:43 | 13.140 | 100 |
| 05.06.2024 | 14:23:36 | 13.185 | 200 |
| 05.06.2024 | 14:13:02 | 13.185 | 0 |
| 05.06.2024 | 14:07:41 | 13.185 | 100 |
| 05.06.2024 | 13:44:20 | 13.185 | 100 |
| 05.06.2024 | 13:44:15 | 13.185 | 0 |
| 05.06.2024 | 13:44:14 | 13.185 | 48 |
| 05.06.2024 | 13:33:00 | 13.180 | 200 |
| 05.06.2024 | 13:31:20 | 13.180 | 200 |
| 05.06.2024 | 13:28:17 | 13.175 | 200 |
| 05.06.2024 | 13:27:46 | 13.175 | 200 |
| 05.06.2024 | 13:27:05 | 13.175 | 200 |
| 05.06.2024 | 13:18:49 | 13.140 | 40 |