| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:13:48 PM | 62.160 | 0 |
| 2024-09-20 | 2:44:16 PM | 62.080 | 0 |
| 2024-09-20 | 2:14:19 PM | 61.720 | 0 |
| 2024-09-20 | 1:43:25 PM | 61.680 | 0 |
| 2024-09-20 | 1:13:07 PM | 61.380 | 0 |
| 2024-09-20 | 12:43:06 PM | 61.360 | 0 |
| 2024-09-20 | 12:13:22 PM | 61.300 | 0 |
| 2024-09-20 | 11:43:48 AM | 61.360 | 0 |
| 2024-09-20 | 11:14:16 AM | 61.360 | 0 |
| 2024-09-20 | 10:43:23 AM | 61.380 | 0 |
| 2024-09-20 | 10:13:49 AM | 61.300 | 0 |
| 2024-09-20 | 9:43:35 AM | 61.480 | 0 |
| 2024-09-20 | 9:17:04 AM | 61.500 | 1 |