| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:47:43 PM | 56.960 | 10 |
| 2024-06-18 | 2:43:48 PM | 57.060 | 0 |
| 2024-06-18 | 2:23:23 PM | 57.140 | 12 |
| 2024-06-18 | 2:14:02 PM | 57.220 | 0 |
| 2024-06-18 | 1:43:43 PM | 57.260 | 0 |
| 2024-06-18 | 1:14:01 PM | 57.380 | 0 |
| 2024-06-18 | 12:43:11 PM | 57.380 | 0 |
| 2024-06-18 | 12:13:28 PM | 57.500 | 0 |
| 2024-06-18 | 12:00:59 PM | 57.500 | 10 |
| 2024-06-18 | 11:43:21 AM | 57.420 | 0 |
| 2024-06-18 | 11:13:23 AM | 57.420 | 0 |
| 2024-06-18 | 10:43:06 AM | 56.680 | 0 |
| 2024-06-18 | 10:39:17 AM | 56.680 | 5 |