| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:39:17 AM | 56.680 | 5 |
| 2024-06-18 | 10:13:00 AM | 56.640 | 0 |
| 2024-06-18 | 9:48:28 AM | 56.940 | 25 |
| 2024-06-18 | 9:43:57 AM | 56.800 | 0 |
| 2024-06-18 | 9:35:01 AM | 56.900 | 10 |
| 2024-06-18 | 9:14:08 AM | 56.360 | 0 |
| 2024-06-18 | 9:11:01 AM | 56.360 | 9 |
| 2024-06-18 | 8:52:37 AM | 55.060 | 10 |
| 2024-06-18 | 8:46:41 AM | 55.080 | 50 |
| 2024-06-18 | 8:03:46 AM | 54.980 | 2 |
| 2024-06-18 | 8:00:58 AM | 54.680 | 0 |
| 2024-06-17 | 9:43:09 PM | 54.680 | 0 |
| 2024-06-17 | 9:13:18 PM | 54.680 | 0 |