| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:37:20 AM | 3.3900 | 150 |
| 2024-06-25 | 9:13:42 AM | 3.3400 | 0 |
| 2024-06-25 | 9:05:13 AM | 3.4000 | 100 |
| 2024-06-25 | 8:00:38 AM | 3.4000 | 0 |
| 2024-06-24 | 9:43:40 PM | 3.4000 | 0 |
| 2024-06-24 | 9:13:03 PM | 3.4100 | 0 |
| 2024-06-24 | 8:43:12 PM | 3.4100 | 0 |
| 2024-06-24 | 8:13:10 PM | 3.4100 | 0 |
| 2024-06-24 | 7:43:02 PM | 3.4100 | 0 |
| 2024-06-24 | 7:13:20 PM | 3.4100 | 0 |
| 2024-06-24 | 6:43:23 PM | 3.4000 | 0 |
| 2024-06-24 | 6:13:23 PM | 3.4000 | 0 |
| 2024-06-24 | 5:43:22 PM | 3.4000 | 0 |