| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:13:49 PM | 5.780 | 0 |
| 2024-09-24 | 8:48:23 PM | 5.720 | 59 |
| 2024-09-24 | 8:44:15 PM | 5.800 | 0 |
| 2024-09-24 | 8:25:49 PM | 5.800 | 500 |
| 2024-09-24 | 8:13:22 PM | 5.820 | 0 |
| 2024-09-24 | 7:54:57 PM | 5.820 | 13 |
| 2024-09-24 | 7:44:17 PM | 5.820 | 0 |
| 2024-09-24 | 7:14:13 PM | 5.800 | 0 |
| 2024-09-24 | 6:43:49 PM | 5.800 | 0 |
| 2024-09-24 | 6:13:41 PM | 5.800 | 0 |
| 2024-09-24 | 5:43:52 PM | 5.840 | 0 |
| 2024-09-24 | 5:13:43 PM | 5.880 | 0 |
| 2024-09-24 | 4:56:16 PM | 5.960 | 84 |