| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 10:54:00 | 63.610 | 11 |
| 14.06.2024 | 10:53:36 | 63.590 | 10 |
| 14.06.2024 | 10:53:29 | 63.610 | 15 |
| 14.06.2024 | 10:53:03 | 63.590 | 6 |
| 14.06.2024 | 10:49:59 | 63.540 | 20 |
| 14.06.2024 | 10:48:32 | 63.530 | 35 |
| 14.06.2024 | 10:48:01 | 63.530 | 10 |
| 14.06.2024 | 10:47:05 | 63.530 | 15 |
| 14.06.2024 | 10:44:14 | 63.550 | 0 |
| 14.06.2024 | 10:40:34 | 63.600 | 39 |
| 14.06.2024 | 10:38:20 | 63.520 | 4 |
| 14.06.2024 | 10:35:52 | 63.420 | 473 |
| 14.06.2024 | 10:35:49 | 63.400 | 35 |