| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:08:29 AM | 64.310 | 25 |
| 2024-06-13 | 9:07:02 AM | 64.290 | 15 |
| 2024-06-13 | 9:06:42 AM | 64.280 | 10 |
| 2024-06-13 | 9:05:40 AM | 64.230 | 93 |
| 2024-06-13 | 9:05:25 AM | 64.250 | 20 |
| 2024-06-13 | 9:05:25 AM | 64.230 | 5 |
| 2024-06-13 | 9:04:57 AM | 64.340 | 5 |
| 2024-06-13 | 9:04:45 AM | 64.310 | 80 |
| 2024-06-13 | 9:04:17 AM | 64.300 | 10 |
| 2024-06-13 | 9:04:17 AM | 64.300 | 10 |
| 2024-06-13 | 9:04:16 AM | 64.300 | 4 |
| 2024-06-13 | 9:04:14 AM | 64.330 | 10 |