| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 14:13:28 | 11.920 | 0 |
| 21/05/2024 | 13:43:40 | 11.920 | 0 |
| 21/05/2024 | 13:39:42 | 12.000 | 3 |
| 21/05/2024 | 13:21:04 | 12.000 | 42 |
| 21/05/2024 | 13:18:46 | 12.000 | 24 |
| 21/05/2024 | 13:18:45 | 12.000 | 100 |
| 21/05/2024 | 13:18:45 | 12.000 | 100 |
| 21/05/2024 | 13:13:42 | 12.000 | 0 |
| 21/05/2024 | 12:43:56 | 12.000 | 0 |
| 21/05/2024 | 12:13:56 | 12.000 | 0 |
| 21/05/2024 | 11:43:03 | 12.000 | 0 |
| 21/05/2024 | 11:13:09 | 12.040 | 0 |
| 21/05/2024 | 10:43:13 | 12.000 | 0 |