| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:44:24 PM | 9.510 | 0 |
| 2024-09-18 | 12:13:36 PM | 9.560 | 0 |
| 2024-09-18 | 11:44:09 AM | 9.560 | 0 |
| 2024-09-18 | 11:13:48 AM | 9.560 | 0 |
| 2024-09-18 | 10:43:09 AM | 9.560 | 0 |
| 2024-09-18 | 10:14:05 AM | 9.560 | 0 |
| 2024-09-18 | 9:44:00 AM | 9.560 | 0 |
| 2024-09-18 | 9:14:03 AM | 9.560 | 0 |
| 2024-09-18 | 8:00:36 AM | 9.560 | 0 |
| 2024-09-17 | 9:44:11 PM | 9.560 | 0 |
| 2024-09-17 | 9:14:01 PM | 9.560 | 0 |
| 2024-09-17 | 8:43:38 PM | 9.560 | 0 |
| 2024-09-17 | 8:13:36 PM | 9.560 | 0 |