| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 3:13:34 PM | 0.9350 | 0 |
| 6/24/2024 | 2:43:23 PM | 0.9350 | 0 |
| 6/24/2024 | 2:13:18 PM | 0.9350 | 0 |
| 6/24/2024 | 1:43:33 PM | 0.9400 | 0 |
| 6/24/2024 | 1:14:02 PM | 0.9400 | 0 |
| 6/24/2024 | 12:43:55 PM | 0.9400 | 0 |
| 6/24/2024 | 12:13:48 PM | 0.9400 | 0 |
| 6/24/2024 | 11:43:35 AM | 0.9400 | 0 |
| 6/24/2024 | 11:13:41 AM | 0.9400 | 0 |
| 6/24/2024 | 10:43:17 AM | 0.9400 | 0 |
| 6/24/2024 | 10:13:59 AM | 0.9400 | 0 |
| 6/24/2024 | 9:43:14 AM | 0.9400 | 0 |
| 6/24/2024 | 9:13:17 AM | 0.9400 | 0 |