| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:43:25 PM | 0.9600 | 0 |
| 2024-06-25 | 7:13:47 PM | 0.9600 | 0 |
| 2024-06-25 | 6:43:27 PM | 0.9600 | 0 |
| 2024-06-25 | 6:13:11 PM | 0.9600 | 0 |
| 2024-06-25 | 5:43:03 PM | 0.9650 | 0 |
| 2024-06-25 | 5:13:18 PM | 0.9900 | 0 |
| 2024-06-25 | 4:43:26 PM | 0.9900 | 0 |
| 2024-06-25 | 4:13:08 PM | 0.9900 | 0 |
| 2024-06-25 | 3:43:51 PM | 0.9900 | 0 |
| 2024-06-25 | 3:13:57 PM | 0.9900 | 0 |
| 2024-06-25 | 2:43:26 PM | 0.9900 | 0 |
| 2024-06-25 | 2:13:53 PM | 0.9900 | 0 |
| 2024-06-25 | 1:43:37 PM | 0.9900 | 0 |