| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:43:47 PM | 43.500 | 0 |
| 2024-06-19 | 4:14:18 PM | 43.500 | 0 |
| 2024-06-19 | 3:43:23 PM | 43.500 | 0 |
| 2024-06-19 | 3:13:13 PM | 43.500 | 0 |
| 2024-06-19 | 2:43:58 PM | 43.500 | 0 |
| 2024-06-19 | 2:14:00 PM | 43.500 | 0 |
| 2024-06-19 | 1:43:57 PM | 43.500 | 0 |
| 2024-06-19 | 1:13:40 PM | 43.500 | 0 |
| 2024-06-19 | 12:43:17 PM | 43.500 | 0 |
| 2024-06-19 | 12:14:13 PM | 43.500 | 0 |
| 2024-06-19 | 12:10:04 PM | 43.500 | 3 |
| 2024-06-19 | 11:44:13 AM | 43.900 | 0 |
| 2024-06-19 | 11:14:19 AM | 43.900 | 0 |