| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:43:09 PM | 44.400 | 0 |
| 2024-09-25 | 8:13:26 PM | 44.400 | 0 |
| 2024-09-25 | 7:43:58 PM | 44.400 | 0 |
| 2024-09-25 | 7:14:07 PM | 44.400 | 0 |
| 2024-09-25 | 6:43:21 PM | 44.400 | 0 |
| 2024-09-25 | 6:13:00 PM | 44.400 | 0 |
| 2024-09-25 | 5:43:13 PM | 44.400 | 0 |
| 2024-09-25 | 5:14:09 PM | 44.400 | 0 |
| 2024-09-25 | 4:43:26 PM | 44.400 | 0 |
| 2024-09-25 | 4:13:25 PM | 44.400 | 0 |
| 2024-09-25 | 3:43:19 PM | 44.400 | 0 |
| 2024-09-25 | 3:13:57 PM | 44.400 | 0 |
| 2024-09-25 | 2:43:01 PM | 44.400 | 0 |