| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:13:00 PM | 44.500 | 0 |
| 2024-09-24 | 7:43:13 PM | 44.500 | 0 |
| 2024-09-24 | 7:13:07 PM | 44.500 | 0 |
| 2024-09-24 | 6:43:39 PM | 44.500 | 0 |
| 2024-09-24 | 6:13:13 PM | 44.500 | 0 |
| 2024-09-24 | 5:43:08 PM | 44.500 | 0 |
| 2024-09-24 | 5:13:31 PM | 44.100 | 0 |
| 2024-09-24 | 4:44:02 PM | 44.100 | 0 |
| 2024-09-24 | 4:13:51 PM | 44.100 | 0 |
| 2024-09-24 | 3:44:24 PM | 44.100 | 0 |
| 2024-09-24 | 3:14:23 PM | 44.100 | 0 |
| 2024-09-24 | 2:43:41 PM | 44.100 | 0 |
| 2024-09-24 | 2:13:25 PM | 44.100 | 0 |