| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 3:14:01 PM | 17.500 | 0 |
| 9/13/2024 | 2:44:00 PM | 17.500 | 0 |
| 9/13/2024 | 2:13:40 PM | 17.500 | 0 |
| 9/13/2024 | 1:43:02 PM | 17.500 | 0 |
| 9/13/2024 | 1:13:03 PM | 17.500 | 0 |
| 9/13/2024 | 12:43:14 PM | 17.500 | 0 |
| 9/13/2024 | 12:13:19 PM | 17.500 | 0 |
| 9/13/2024 | 11:43:46 AM | 17.500 | 0 |
| 9/13/2024 | 11:13:09 AM | 17.500 | 0 |
| 9/13/2024 | 10:43:25 AM | 17.500 | 0 |
| 9/13/2024 | 10:13:21 AM | 17.500 | 0 |
| 9/13/2024 | 9:43:47 AM | 17.500 | 0 |
| 9/13/2024 | 9:13:13 AM | 17.500 | 0 |