| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:44:15 | 30.100 | 0 |
| 19/06/2024 | 13:13:45 | 30.100 | 0 |
| 19/06/2024 | 13:12:47 | 30.100 | 17 |
| 19/06/2024 | 12:43:47 | 30.100 | 0 |
| 19/06/2024 | 12:13:01 | 30.100 | 0 |
| 19/06/2024 | 11:43:43 | 30.100 | 0 |
| 19/06/2024 | 11:13:26 | 30.100 | 0 |
| 19/06/2024 | 10:44:16 | 30.100 | 0 |
| 19/06/2024 | 10:13:27 | 30.100 | 0 |
| 19/06/2024 | 09:55:20 | 30.100 | 9 |
| 19/06/2024 | 09:43:24 | 30.000 | 0 |
| 19/06/2024 | 09:20:58 | 30.000 | 141 |
| 19/06/2024 | 09:13:01 | 30.200 | 0 |