| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:12:03 PM | 29.650 | 200 |
| 2024-06-14 | 4:43:13 PM | 29.650 | 0 |
| 2024-06-14 | 4:27:18 PM | 29.800 | 10 |
| 2024-06-14 | 4:13:20 PM | 29.950 | 0 |
| 2024-06-14 | 4:06:32 PM | 29.950 | 20 |
| 2024-06-14 | 3:44:02 PM | 29.950 | 0 |
| 2024-06-14 | 3:14:14 PM | 29.950 | 0 |
| 2024-06-14 | 2:58:53 PM | 30.000 | 17 |
| 2024-06-14 | 2:43:15 PM | 29.900 | 0 |
| 2024-06-14 | 2:14:18 PM | 29.900 | 0 |
| 2024-06-14 | 1:56:59 PM | 29.900 | 20 |
| 2024-06-14 | 1:44:22 PM | 29.950 | 0 |
| 2024-06-14 | 1:13:21 PM | 30.000 | 0 |