| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:14:01 PM | 115.200 | 0 |
| 2024-05-10 | 2:43:55 PM | 115.200 | 0 |
| 2024-05-10 | 2:14:01 PM | 115.200 | 0 |
| 2024-05-10 | 1:43:45 PM | 115.200 | 0 |
| 2024-05-10 | 1:13:55 PM | 115.200 | 0 |
| 2024-05-10 | 12:43:19 PM | 115.200 | 0 |
| 2024-05-10 | 12:13:44 PM | 115.200 | 0 |
| 2024-05-10 | 11:43:27 AM | 114.600 | 0 |
| 2024-05-10 | 11:13:56 AM | 114.400 | 0 |
| 2024-05-10 | 10:43:34 AM | 114.400 | 0 |
| 2024-05-10 | 10:14:05 AM | 114.200 | 0 |
| 2024-05-10 | 10:13:04 AM | 114.200 | 35 |
| 2024-05-10 | 9:44:11 AM | 114.200 | 0 |