| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 23. | 13:43:10 | 115,800 | 0 |
| 2024. 05. 23. | 13:13:42 | 115,600 | 0 |
| 2024. 05. 23. | 12:44:02 | 115,600 | 0 |
| 2024. 05. 23. | 12:13:41 | 115,600 | 0 |
| 2024. 05. 23. | 11:43:36 | 115,600 | 0 |
| 2024. 05. 23. | 11:13:28 | 115,600 | 0 |
| 2024. 05. 23. | 10:43:56 | 115,600 | 0 |
| 2024. 05. 23. | 10:14:08 | 115,600 | 0 |
| 2024. 05. 23. | 9:43:45 | 115,600 | 0 |
| 2024. 05. 23. | 9:24:15 | 115,600 | 4 |
| 2024. 05. 23. | 9:13:19 | 115,600 | 0 |
| 2024. 05. 23. | 8:00:46 | 115,800 | 0 |
| 2024. 05. 22. | 21:43:11 | 115,200 | 0 |