| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:19:27 PM | 5.52 | 100 |
| 2024-05-15 | 12:02:06 PM | 5.50 | 3,300 |
| 2024-05-15 | 11:37:45 AM | 5.50 | 5,500 |
| 2024-05-15 | 11:04:08 AM | 5.49 | 200 |
| 2024-05-15 | 9:35:56 AM | 5.47 | 250 |
| 2024-05-15 | 9:30:28 AM | 5.49 | 16 |
| 2024-05-14 | 8:33:26 PM | 5.50 | 100 |
| 2024-05-14 | 7:37:35 PM | 5.45 | 1 |
| 2024-05-14 | 4:54:24 PM | 5.47 | 500 |
| 2024-05-14 | 4:39:33 PM | 5.47 | 226 |
| 2024-05-14 | 4:37:34 PM | 5.47 | 150 |
| 2024-05-14 | 3:22:25 PM | 5.50 | 40 |
| 2024-05-14 | 2:57:31 PM | 5.50 | 35 |