| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:06:18 PM | 5.22 | 100 |
| 2024-06-05 | 5:07:31 PM | 5.24 | 211 |
| 2024-06-05 | 5:06:31 PM | 5.24 | 258 |
| 2024-06-05 | 4:27:26 PM | 5.23 | 10 |
| 2024-06-05 | 4:24:38 PM | 5.23 | 20 |
| 2024-06-05 | 4:08:22 PM | 5.22 | 400 |
| 2024-06-05 | 3:51:42 PM | 5.21 | 100 |
| 2024-06-05 | 2:18:49 PM | 5.20 | 3 |
| 2024-06-05 | 2:18:40 PM | 5.21 | 6 |
| 2024-06-05 | 12:51:48 PM | 5.19 | 12 |
| 2024-06-05 | 12:38:55 PM | 5.17 | 527 |
| 2024-06-05 | 12:34:33 PM | 5.20 | 40 |
| 2024-06-05 | 12:32:39 PM | 5.21 | 20 |