| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:56 PM | 6.4400 | 654 |
| 6/7/2024 | 9:59:56 PM | 6.4400 | 100 |
| 6/7/2024 | 9:59:56 PM | 6.4400 | 100 |
| 6/7/2024 | 9:59:56 PM | 6.4400 | 100 |
| 6/7/2024 | 9:59:56 PM | 6.4450 | 100 |
| 6/7/2024 | 9:59:56 PM | 6.4400 | 187 |
| 6/7/2024 | 9:59:56 PM | 6.4400 | 100 |
| 6/7/2024 | 9:59:56 PM | 6.4400 | 100 |
| 6/7/2024 | 9:59:56 PM | 6.4400 | 100 |
| 6/7/2024 | 9:59:56 PM | 6.4400 | 1,000 |
| 6/7/2024 | 9:59:56 PM | 6.4400 | 497 |
| 6/7/2024 | 9:59:56 PM | 6.4400 | 200 |
| 6/7/2024 | 9:59:56 PM | 6.4400 | 300 |