Tiempo y ventas

de:

Fecha	Hora	Último	Volumen
17/05/2024	21:59:59	7.8100	400
17/05/2024	21:59:59	7.8100	400
17/05/2024	21:59:59	7.8150	100
17/05/2024	21:59:59	7.8150	100
17/05/2024	21:59:59	7.8150	100
17/05/2024	21:59:59	7.8100	400
17/05/2024	21:59:58	7.8100	200
17/05/2024	21:59:58	7.8150	200
17/05/2024	21:59:58	7.8200	100
17/05/2024	21:59:58	7.8150	125
17/05/2024	21:59:58	7.8150	200
17/05/2024	21:59:58	7.8200	100
17/05/2024	21:59:58	7.8150	134