| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:14:22 PM | 65.50 | 812 |
| 2024-09-25 | 7:43:28 PM | 65.51 | 213 |
| 2024-09-25 | 7:35:02 PM | 65.50 | 100 |
| 2024-09-25 | 7:20:02 PM | 65.55 | 1,348 |
| 2024-09-25 | 7:17:22 PM | 65.55 | 904 |
| 2024-09-25 | 7:14:08 PM | 65.54 | 510 |
| 2024-09-25 | 7:09:34 PM | 65.53 | 100 |
| 2024-09-25 | 7:01:30 PM | 65.58 | 408 |
| 2024-09-25 | 7:01:30 PM | 65.56 | 682 |
| 2024-09-25 | 7:01:19 PM | 65.55 | 175 |
| 2024-09-25 | 7:00:47 PM | 65.47 | 100 |
| 2024-09-25 | 6:55:19 PM | 65.58 | 286 |
| 2024-09-25 | 6:37:42 PM | 65.62 | 108 |