| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 59.92 | - |
| 2024-06-22 | 12:30:00 AM | 59.92 | - |
| 2024-06-21 | 10:10:00 PM | 59.92 | - |
| 2024-06-21 | 10:00:00 PM | 59.92 | 2,299 |
| 2024-06-21 | 9:59:53 PM | 59.88 | 100 |
| 2024-06-21 | 9:57:17 PM | 59.91 | 100 |
| 2024-06-21 | 9:57:01 PM | 59.95 | 100 |
| 2024-06-21 | 9:56:39 PM | 59.95 | 200 |
| 2024-06-21 | 9:49:50 PM | 59.89 | 100 |
| 2024-06-21 | 9:37:33 PM | 59.96 | 100 |
| 2024-06-21 | 9:37:32 PM | 59.96 | 100 |
| 2024-06-21 | 9:36:02 PM | 59.94 | 100 |
| 2024-06-21 | 9:36:00 PM | 59.92 | 101 |