| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:30:30 PM | 59.95 | 100 |
| 2024-06-21 | 4:27:16 PM | 59.95 | 663 |
| 2024-06-21 | 4:26:05 PM | 59.93 | 363 |
| 2024-06-21 | 4:25:00 PM | 59.90 | 131 |
| 2024-06-21 | 4:24:35 PM | 59.90 | 152 |
| 2024-06-21 | 4:23:35 PM | 59.92 | 140 |
| 2024-06-21 | 4:22:54 PM | 59.92 | 157 |
| 2024-06-21 | 4:21:55 PM | 59.92 | 129 |
| 2024-06-21 | 4:21:10 PM | 59.94 | 110 |
| 2024-06-21 | 4:21:02 PM | 59.99 | 488 |
| 2024-06-21 | 4:11:04 PM | 59.96 | 100 |
| 2024-06-21 | 4:11:04 PM | 59.96 | 100 |
| 2024-06-21 | 4:11:04 PM | 59.96 | 100 |