| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:55:48 PM | 446.90 | 253 |
| 2024-06-18 | 1:55:48 PM | 446.90 | 275 |
| 2024-06-18 | 1:55:48 PM | 446.90 | 634 |
| 2024-06-18 | 1:55:48 PM | 447.00 | 92 |
| 2024-06-18 | 1:55:48 PM | 446.80 | 4 |
| 2024-06-18 | 1:55:48 PM | 446.80 | 66 |
| 2024-06-18 | 1:55:43 PM | 446.80 | 68 |
| 2024-06-18 | 1:55:43 PM | 446.80 | 34 |
| 2024-06-18 | 1:55:03 PM | 447.00 | 18 |
| 2024-06-18 | 1:55:00 PM | 446.80 | 7 |
| 2024-06-18 | 1:55:00 PM | 447.00 | 92 |
| 2024-06-18 | 1:55:00 PM | 447.00 | 70 |
| 2024-06-18 | 1:55:00 PM | 447.00 | 5 |