| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:19:01 AM | 382.20 | 78 |
| 2024-09-19 | 11:15:05 AM | 381.90 | 117 |
| 2024-09-19 | 11:15:04 AM | 381.90 | 117 |
| 2024-09-19 | 11:15:04 AM | 381.90 | 117 |
| 2024-09-19 | 11:15:04 AM | 381.90 | 117 |
| 2024-09-19 | 11:14:47 AM | 382.10 | 37 |
| 2024-09-19 | 11:14:47 AM | 381.80 | 27 |
| 2024-09-19 | 11:14:47 AM | 381.80 | 152 |
| 2024-09-19 | 11:14:47 AM | 381.80 | 400 |
| 2024-09-19 | 11:12:28 AM | 382.20 | 220 |
| 2024-09-19 | 11:12:27 AM | 382.00 | 510 |
| 2024-09-19 | 11:05:14 AM | 382.40 | 30 |
| 2024-09-19 | 11:05:11 AM | 382.60 | 1,000 |