| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:59:59 | 25.59 | 224 |
| 31.05.2024 | 21:59:59 | 25.59 | 200 |
| 31.05.2024 | 21:59:59 | 25.58 | 1'300 |
| 31.05.2024 | 21:59:59 | 25.58 | 200 |
| 31.05.2024 | 21:59:59 | 25.58 | 100 |
| 31.05.2024 | 21:59:58 | 25.57 | 500 |
| 31.05.2024 | 21:59:58 | 25.57 | 100 |
| 31.05.2024 | 21:59:58 | 25.57 | 471 |
| 31.05.2024 | 21:59:58 | 25.57 | 486 |
| 31.05.2024 | 21:59:58 | 25.58 | 300 |
| 31.05.2024 | 21:59:58 | 25.58 | 100 |
| 31.05.2024 | 21:59:58 | 25.57 | 500 |
| 31.05.2024 | 21:59:58 | 25.57 | 100 |