| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:51:43 PM | 25.51 | 100 |
| 2024-06-11 | 4:51:17 PM | 25.51 | 100 |
| 2024-06-11 | 4:50:46 PM | 25.51 | 100 |
| 2024-06-11 | 4:50:46 PM | 25.51 | 100 |
| 2024-06-11 | 4:50:41 PM | 25.51 | 100 |
| 2024-06-11 | 4:49:43 PM | 25.51 | 100 |
| 2024-06-11 | 4:49:20 PM | 25.51 | 100 |
| 2024-06-11 | 4:49:14 PM | 25.51 | 100 |
| 2024-06-11 | 4:48:25 PM | 25.51 | 100 |
| 2024-06-11 | 4:47:16 PM | 25.50 | 100 |
| 2024-06-11 | 4:46:57 PM | 25.49 | 100 |
| 2024-06-11 | 4:46:57 PM | 25.49 | 140 |