| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:53 PM | 12.51 | 100 |
| 2024-09-25 | 9:59:53 PM | 12.51 | 100 |
| 2024-09-25 | 9:59:53 PM | 12.51 | 100 |
| 2024-09-25 | 9:59:53 PM | 12.52 | 142 |
| 2024-09-25 | 9:59:51 PM | 12.52 | 100 |
| 2024-09-25 | 9:59:49 PM | 12.52 | 255 |
| 2024-09-25 | 9:59:49 PM | 12.52 | 100 |
| 2024-09-25 | 9:59:49 PM | 12.52 | 100 |
| 2024-09-25 | 9:59:49 PM | 12.52 | 166 |
| 2024-09-25 | 9:59:49 PM | 12.51 | 300 |
| 2024-09-25 | 9:59:49 PM | 12.51 | 300 |
| 2024-09-25 | 9:59:49 PM | 12.51 | 200 |
| 2024-09-25 | 9:59:49 PM | 12.51 | 100 |