| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2025 | 2:41:43 PM | 189.40 | 80 |
| 5/15/2025 | 12:46:15 PM | 189.15 | 80 |
| 5/15/2025 | 12:45:01 PM | 189.10 | 30 |
| 5/15/2025 | 11:02:21 AM | 187.65 | 17 |
| 5/15/2025 | 10:52:30 AM | 188.00 | 13 |
| 5/15/2025 | 9:55:10 AM | 188.20 | 3 |
| 5/15/2025 | 9:00:29 AM | 189.50 | 120 |
| 5/15/2025 | 8:43:04 AM | 187.60 | 20 |
| 5/15/2025 | 8:07:29 AM | 188.45 | 42 |
| 5/15/2025 | 8:02:36 AM | 188.55 | 21 |