| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:59 PM | 383.60 | 226 |
| 2024-09-20 | 5:29:59 PM | 383.60 | 408 |
| 2024-09-20 | 5:29:59 PM | 383.60 | 64 |
| 2024-09-20 | 5:29:59 PM | 383.60 | 64 |
| 2024-09-20 | 5:29:59 PM | 383.60 | 65 |
| 2024-09-20 | 5:29:59 PM | 383.60 | 77 |
| 2024-09-20 | 5:29:59 PM | 383.60 | 64 |
| 2024-09-20 | 5:29:59 PM | 383.60 | 149 |
| 2024-09-20 | 5:29:59 PM | 383.60 | 109 |
| 2024-09-20 | 5:29:59 PM | 383.60 | 642 |
| 2024-09-20 | 5:29:59 PM | 383.60 | 320 |
| 2024-09-20 | 5:29:59 PM | 383.60 | 1,701 |
| 2024-09-20 | 5:29:59 PM | 383.60 | 5 |