| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:39:43 PM | 445.40 | 10 |
| 2024-06-20 | 12:39:43 PM | 445.40 | 77 |
| 2024-06-20 | 12:39:30 PM | 445.80 | 3 |
| 2024-06-20 | 12:36:00 PM | 445.60 | 11 |
| 2024-06-20 | 12:36:00 PM | 445.60 | 6 |
| 2024-06-20 | 12:36:00 PM | 445.60 | 10 |
| 2024-06-20 | 12:35:14 PM | 446.00 | 14 |
| 2024-06-20 | 12:35:14 PM | 446.00 | 2 |
| 2024-06-20 | 12:35:14 PM | 446.00 | 116 |
| 2024-06-20 | 12:35:14 PM | 446.00 | 19 |
| 2024-06-20 | 12:33:48 PM | 446.40 | 13 |
| 2024-06-20 | 12:33:40 PM | 446.40 | 2 |