| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 08:00:00 | 29,550 | 0 |
| 13.05.2024 | 21:22:09 | 29,450 | 500 |
| 13.05.2024 | 20:46:18 | 29,470 | 33 |
| 13.05.2024 | 18:33:46 | 29,430 | 415 |
| 13.05.2024 | 18:26:13 | 29,430 | 80 |
| 13.05.2024 | 14:24:11 | 29,345 | 100 |
| 13.05.2024 | 12:51:57 | 29,310 | 50 |
| 13.05.2024 | 10:18:38 | 29,230 | 36 |
| 13.05.2024 | 08:27:57 | 29,025 | 200 |
| 13.05.2024 | 08:23:42 | 29,025 | 100 |
| 13.05.2024 | 08:07:34 | 29,000 | 155 |
| 13.05.2024 | 08:01:56 | 28,965 | 0 |