| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:01:24 AM | 27.430 | 0 |
| 2024-06-13 | 8:33:30 PM | 27.430 | 10 |
| 2024-06-13 | 9:20:49 AM | 27.635 | 95 |
| 2024-06-13 | 8:00:20 AM | 27.815 | 75 |
| 2024-06-12 | 4:53:03 PM | 27.880 | 100 |
| 2024-06-12 | 9:49:03 AM | 27.295 | 200 |
| 2024-06-12 | 8:02:56 AM | 27.125 | 0 |
| 2024-06-11 | 7:04:42 PM | 27.125 | 20 |
| 2024-06-11 | 5:16:55 PM | 27.040 | 35 |
| 2024-06-11 | 4:04:22 PM | 26.955 | 170 |
| 2024-06-11 | 4:04:07 PM | 27.005 | 185 |
| 2024-06-11 | 8:02:50 AM | 27.465 | 0 |
| 2024-06-10 | 7:53:02 PM | 27.450 | 1 |