| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:02:20 PM | 61.02 | 0 |
| 2024-06-24 | 8:02:20 PM | 61.10 | 0 |
| 2024-06-24 | 7:02:18 PM | 61.01 | 0 |
| 2024-06-24 | 6:11:37 PM | 60.72 | 0 |
| 2024-06-24 | 5:02:16 PM | 60.87 | 0 |
| 2024-06-24 | 4:02:17 PM | 60.57 | 0 |
| 2024-06-24 | 3:02:07 PM | 60.49 | 0 |
| 2024-06-24 | 2:02:19 PM | 60.26 | 0 |
| 2024-06-24 | 1:02:13 PM | 60.31 | 0 |
| 2024-06-24 | 12:02:18 PM | 60.35 | 0 |
| 2024-06-24 | 11:02:13 AM | 60.83 | 0 |
| 2024-06-24 | 9:11:25 AM | 60.37 | 0 |
| 2024-06-21 | 3:03:40 PM | 63.95 | 0 |