| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:05:01 PM | 84.13 | 0 |
| 2024-09-24 | 8:04:45 PM | 83.92 | 0 |
| 2024-09-24 | 7:04:33 PM | 83.71 | 0 |
| 2024-09-24 | 6:14:30 PM | 83.57 | 0 |
| 2024-09-24 | 5:05:02 PM | 83.09 | 0 |
| 2024-09-24 | 4:04:51 PM | 82.43 | 0 |
| 2024-09-24 | 3:03:51 PM | 82.18 | 0 |
| 2024-09-24 | 2:05:57 PM | 81.53 | 0 |
| 2024-09-24 | 1:04:03 PM | 82.20 | 0 |
| 2024-09-24 | 12:04:56 PM | 82.03 | 0 |
| 2024-09-24 | 11:05:32 AM | 81.78 | 0 |
| 2024-09-24 | 9:09:47 AM | 81.79 | 0 |
| 2024-09-23 | 9:04:38 PM | 81.83 | 0 |