| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:20:03 AM | 3.280 | 0 |
| 2024-06-13 | 9:51:04 AM | 3.334 | 0 |
| 2024-06-13 | 9:30:03 AM | 3.342 | 0 |
| 2024-06-13 | 8:08:04 AM | 3.364 | 0 |
| 2024-06-12 | 9:52:03 PM | 3.370 | 0 |
| 2024-06-12 | 8:34:04 PM | 3.370 | 0 |
| 2024-06-12 | 7:10:15 PM | 3.374 | 0 |
| 2024-06-12 | 5:55:11 PM | 3.370 | 0 |
| 2024-06-12 | 5:10:04 PM | 3.358 | 0 |
| 2024-06-12 | 4:40:14 PM | 3.358 | 0 |