| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:04 AM | 3.218 | 0 |
| 2024-06-21 | 9:30:03 AM | 3.206 | 0 |
| 2024-06-21 | 8:10:18 AM | 3.222 | 0 |
| 2024-06-20 | 9:52:03 PM | 3.226 | 0 |
| 2024-06-20 | 8:34:04 PM | 3.226 | 0 |
| 2024-06-20 | 7:10:15 PM | 3.218 | 0 |
| 2024-06-20 | 7:01:21 PM | 3.220 | 195 |
| 2024-06-20 | 5:55:10 PM | 3.226 | 0 |
| 2024-06-20 | 5:10:03 PM | 3.232 | 0 |
| 2024-06-20 | 4:40:13 PM | 3.220 | 0 |
| 2024-06-20 | 3:36:13 PM | 3.214 | 0 |
| 2024-06-20 | 2:13:04 PM | 3.202 | 0 |
| 2024-06-20 | 1:21:03 PM | 3.202 | 0 |