| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:20:42 | 2.33 | 100 |
| 18/06/2024 | 20:20:42 | 2.33 | 100 |
| 18/06/2024 | 20:20:42 | 2.33 | 200 |
| 18/06/2024 | 20:19:00 | 2.33 | 100 |
| 18/06/2024 | 20:18:51 | 2.33 | 100 |
| 18/06/2024 | 20:18:25 | 2.33 | 100 |
| 18/06/2024 | 20:14:29 | 2.33 | 100 |
| 18/06/2024 | 20:13:55 | 2.33 | 100 |
| 18/06/2024 | 20:13:27 | 2.33 | 100 |
| 18/06/2024 | 20:10:55 | 2.34 | 200 |
| 18/06/2024 | 20:10:55 | 2.34 | 500 |
| 18/06/2024 | 20:10:53 | 2.34 | 400 |
| 18/06/2024 | 20:10:53 | 2.34 | 500 |