| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 20:23:39 | 2.34 | 400 |
| 19/06/2024 | 20:23:36 | 2.34 | 500 |
| 19/06/2024 | 20:23:36 | 2.34 | 300 |
| 19/06/2024 | 20:23:36 | 2.34 | 100 |
| 19/06/2024 | 20:23:25 | 2.34 | 100 |
| 19/06/2024 | 20:23:25 | 2.34 | 100 |
| 19/06/2024 | 20:23:25 | 2.34 | 100 |
| 19/06/2024 | 20:23:25 | 2.34 | 800 |
| 19/06/2024 | 20:23:25 | 2.34 | 100 |
| 19/06/2024 | 20:23:25 | 2.34 | 100 |
| 19/06/2024 | 20:23:25 | 2.34 | 100 |
| 19/06/2024 | 20:23:25 | 2.34 | 100 |
| 19/06/2024 | 20:23:25 | 2.34 | 100 |