| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:58 PM | 2.34 | 100 |
| 2024-06-18 | 9:59:58 PM | 2.34 | 100 |
| 2024-06-18 | 9:59:58 PM | 2.34 | 100 |
| 2024-06-18 | 9:59:58 PM | 2.34 | 300 |
| 2024-06-18 | 9:59:58 PM | 2.34 | 200 |
| 2024-06-18 | 9:59:58 PM | 2.34 | 400 |
| 2024-06-18 | 9:59:57 PM | 2.34 | 100 |
| 2024-06-18 | 9:59:56 PM | 2.34 | 200 |
| 2024-06-18 | 9:59:53 PM | 2.33 | 300 |
| 2024-06-18 | 9:59:53 PM | 2.33 | 100 |
| 2024-06-18 | 9:59:53 PM | 2.33 | 100 |
| 2024-06-18 | 9:59:53 PM | 2.33 | 100 |
| 2024-06-18 | 9:59:53 PM | 2.33 | 100 |