| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:58:44 AM | 130.40 | 2 |
| 2024-09-20 | 11:58:44 AM | 130.20 | 1 |
| 2024-09-20 | 11:58:44 AM | 130.40 | 3 |
| 2024-09-20 | 11:58:32 AM | 130.20 | 5 |
| 2024-09-20 | 11:58:32 AM | 130.20 | 15 |
| 2024-09-20 | 11:58:32 AM | 130.20 | 15 |
| 2024-09-20 | 11:58:32 AM | 130.20 | 6 |
| 2024-09-20 | 11:58:32 AM | 130.40 | 15 |
| 2024-09-20 | 11:58:32 AM | 130.40 | 15 |
| 2024-09-20 | 11:58:30 AM | 130.60 | 1 |
| 2024-09-20 | 11:58:29 AM | 130.60 | 1 |
| 2024-09-20 | 11:58:29 AM | 130.40 | 1 |
| 2024-09-20 | 11:58:29 AM | 130.60 | 3 |