| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:30:20 PM | 118.80 | 25 |
| 2024-06-21 | 5:30:20 PM | 118.80 | 121 |
| 2024-06-21 | 5:30:20 PM | 118.80 | 19 |
| 2024-06-21 | 5:30:20 PM | 118.80 | 145 |
| 2024-06-21 | 5:30:20 PM | 118.80 | 50 |
| 2024-06-21 | 5:30:20 PM | 118.80 | 87 |
| 2024-06-21 | 5:30:20 PM | 118.80 | 60 |
| 2024-06-21 | 5:30:20 PM | 118.80 | 74 |
| 2024-06-21 | 5:30:20 PM | 118.80 | 8 |
| 2024-06-21 | 5:30:20 PM | 118.80 | 32 |
| 2024-06-21 | 5:30:20 PM | 118.80 | 28 |
| 2024-06-21 | 5:30:20 PM | 118.80 | 129 |
| 2024-06-21 | 5:30:20 PM | 118.80 | 100 |