| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:09 AM | 120.60 | 14 |
| 2024-06-20 | 11:46:09 AM | 120.60 | 1 |
| 2024-06-20 | 11:46:09 AM | 120.60 | 17 |
| 2024-06-20 | 11:37:42 AM | 120.80 | 21 |
| 2024-06-20 | 11:37:42 AM | 120.80 | 7 |
| 2024-06-20 | 11:37:42 AM | 120.80 | 8 |
| 2024-06-20 | 11:37:42 AM | 120.80 | 8 |
| 2024-06-20 | 11:37:42 AM | 120.80 | 17 |
| 2024-06-20 | 11:37:42 AM | 120.80 | 36 |
| 2024-06-20 | 11:37:42 AM | 120.80 | 1 |
| 2024-06-20 | 11:34:18 AM | 121.00 | 18 |
| 2024-06-20 | 11:34:06 AM | 120.80 | 48 |
| 2024-06-20 | 11:33:58 AM | 120.60 | 65 |