| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:58:11 PM | 1,018.50 | - |
| 2024-09-25 | 10:58:11 PM | 1,018.50 | - |
| 2024-09-25 | 10:58:11 PM | 1,018.50 | - |
| 2024-09-25 | 10:58:11 PM | 1,018.50 | - |
| 2024-09-25 | 10:58:11 PM | 1,018.50 | - |
| 2024-09-25 | 10:58:11 PM | 1,018.50 | - |
| 2024-09-25 | 10:58:11 PM | 1,018.50 | - |
| 2024-09-25 | 10:58:11 PM | 1,018.50 | - |
| 2024-09-25 | 10:58:11 PM | 1,018.50 | - |
| 2024-09-25 | 10:58:11 PM | 1,018.50 | - |
| 2024-09-25 | 10:58:11 PM | 1,018.50 | - |
| 2024-09-25 | 10:58:11 PM | 1,018.50 | - |
| 2024-09-25 | 10:58:11 PM | 1,018.50 | - |